Stock Info


Nevada Gold & Casinos, Inc. ()
Last Price Change Open Day High 52-Week High
Volume Previous Close Day Low 52-Week Low
Stock Info

Copyright West LLC. Minimum 15 minutes delayed.

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $2.44 4,218 1:1 $2.45 $2.45 $2.44
January 15, 2019 $2.44 11,886 1:1 $2.45 $2.45 $2.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.