Stock Info

NEVADA GOLD & CASINOS, INC.

Nevada Gold & Casinos, Inc. ()
Last Price Change Open Day High 52-Week High
Volume Previous Close Day Low 52-Week Low
Stock Info

Copyright Nasdaq. Minimum 15 minutes delayed.

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $2.32 59,108 1:1 $2.39 $2.45 $2.20
September 19, 2017 $2.35 19,642 1:1 $2.28 $2.37 $2.28
September 20, 2017 $2.33 29,308 1:1 $2.31 $2.37 $2.23
September 21, 2017 $2.31 9,098 1:1 $2.30 $2.36 $2.30
September 22, 2017 $2.36 2,505 1:1 $2.34 $2.36 $2.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.