NEVADA GOLD & CASINOS, INC.
|Nevada Gold & Casinos, Inc. ()|
|Last Price||Change||Open||Day High||52-Week High|
|Volume||Previous Close||Day Low||52-Week Low|
Copyright Nasdaq. Minimum 15 minutes delayed.
Week of May 21, 2018
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 21, 2018||$2.37||27,187||1:1||$2.40||$2.44||$2.32|
|May 22, 2018||$2.36||11,282||1:1||$2.40||$2.40||$2.33|
|May 23, 2018||$2.16||26,597||1:1||$2.44||$2.44||$2.16|
|May 24, 2018||$2.17||30,287||1:1||$2.15||$2.28||$2.08|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.