NEVADA GOLD & CASINOS, INC.
|Nevada Gold & Casinos, Inc. ()|
|Last Price||Change||Open||Day High||52-Week High|
|Volume||Previous Close||Day Low||52-Week Low|
Copyright Nasdaq. Minimum 15 minutes delayed.
Week of August 14, 2017
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|August 14, 2017||$2.52||17,274||1:1||$2.49||$2.52||$2.40|
|August 15, 2017||$2.43||6,158||1:1||$2.52||$2.52||$2.42|
|August 16, 2017||$2.42||2,734||1:1||$2.40||$2.45||$2.40|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.