Stock Info
Corporate Governance  |   SEC Filings  |   News Desk  |   Events  |  Held For Sale  |  FAQs  |   Presentations |   Analysts 
Nevada Gold & Casinos, Inc. (NYSE: UWN) 4:02 PM ET on Jun 28, 2017
Last Price Change Open Day High 52-Week High
2.22
0.00    (0.000%) 0.00 N/A 2.63
Volume Previous Close Day Low 52-Week Low
N/A 2.22 N/A 1.55

Sign up for email alertsE-mail Alerts

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Nevada Gold & Casinos, Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.



Week of June 26, 2017
Date Open High Low Close Volume
Jun 26, 2017 2.09 2.27 2.09 2.20 18,797
Jun 27, 2017 2.20 2.29 2.20 2.29 7,078
Jun 28, 2017 2.31 2.31 2.20 2.22 8,626
Year End Stock Prices

Year end UWN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Nevada Gold & Casinos, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.