Stock Info
Corporate Governance  |   SEC Filings  |   News Desk  |   Events  |  Held For Sale  |  FAQs  |   Presentations |   Analysts 
Nevada Gold & Casinos, Inc. (NYSE: UWN) 2:00 PM ET on May 25, 2017
Last Price Change Open Day High 52-Week High
2.51
0.01  down   (0.199%) 2.56 2.57 2.63
Volume Previous Close Day Low 52-Week Low
18,945 2.51 2.42 1.55

 
Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Nevada Gold & Casinos, Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.



Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 2.53 2.55 2.47 2.52 15,526
May 23, 2017 2.54 2.54 2.48 2.49 32,876
May 24, 2017 2.48 2.53 2.44 2.51 24,466
Year End Stock Prices

Year end UWN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Nevada Gold & Casinos, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.